iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00195000 | 2024-05-22 3:20PM EDT | 2024-06-21 | 39.00 | 35.30 | 43.90 | 0.00 | - | 3 | 88 | 88.50% |
| SOXX240719C00195000 | 2024-05-17 3:58PM EDT | 2024-07-19 | 35.75 | 36.90 | 44.10 | 0.00 | - | 28 | 89 | 58.86% |
| SOXX240920C00195000 | 2024-05-17 3:35PM EDT | 2024-09-20 | 38.79 | 40.10 | 46.80 | 0.00 | - | 9 | 15 | 46.68% |
| SOXX241018C00195000 | 2024-05-03 1:32PM EDT | 2024-10-18 | 31.50 | 41.30 | 47.50 | 0.00 | - | 1 | 647 | 43.45% |
| SOXX250117C00195000 | 2024-03-04 2:32PM EDT | 2025-01-17 | 50.12 | 43.20 | 48.10 | 0.00 | - | - | 6 | 34.93% |
| SOXX260116C00195000 | 2024-03-27 9:36AM EDT | 2026-01-16 | 58.28 | 44.00 | 52.90 | 0.00 | - | 12 | 6 | 27.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00195000 | 2024-05-31 9:50AM EDT | 2024-06-21 | 0.85 | 0.20 | 0.55 | +0.55 | +183.33% | 20 | 1,778 | 47.27% |
| SOXX240719P00195000 | 2024-05-31 2:54PM EDT | 2024-07-19 | 0.90 | 0.05 | 0.95 | -0.15 | -14.29% | 29 | 122 | 34.96% |
| SOXX240920P00195000 | 2024-05-21 3:20PM EDT | 2024-09-20 | 2.70 | 0.50 | 2.60 | 0.00 | - | 1 | 14 | 30.60% |
| SOXX241018P00195000 | 2024-04-29 12:02PM EDT | 2024-10-18 | 7.40 | 2.60 | 2.95 | 0.00 | - | 1 | 0 | 28.53% |
| SOXX250117P00195000 | 2024-05-20 12:03PM EDT | 2025-01-17 | 6.20 | 5.10 | 6.20 | 0.00 | - | 3 | 121 | 29.41% |
| SOXX260116P00195000 | 2024-05-31 12:12PM EDT | 2026-01-16 | 14.50 | 12.10 | 15.00 | +1.70 | +13.28% | 10 | 8 | 28.28% |
© 2024 Yahoo. All rights reserved.