iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:191.67
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00191670 | 2024-04-19 1:54PM EDT | 2024-06-21 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX240719C00191670 | 2024-04-16 2:30PM EDT | 2024-07-19 | 31.20 | 34.80 | 43.30 | 0.00 | - | 2 | 13 | 37.60% |
| SOXX240920C00191670 | 2024-03-01 1:05PM EDT | 2024-09-20 | 43.00 | 42.70 | 43.70 | 0.00 | - | - | 0 | 27.09% |
| SOXX241018C00191670 | 2024-05-21 9:46AM EDT | 2024-10-18 | 45.50 | 45.30 | 48.60 | 0.00 | - | 8 | 22 | 40.10% |
| SOXX250117C00191670 | 2024-04-19 12:20PM EDT | 2025-01-17 | 29.12 | 47.30 | 52.30 | 0.00 | - | 1 | 78 | 38.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00191670 | 2024-05-29 9:42AM EDT | 2024-06-21 | 0.77 | 0.15 | 2.85 | 0.00 | - | 40 | 65 | 64.26% |
| SOXX240719P00191670 | 2024-05-31 1:16PM EDT | 2024-07-19 | 1.00 | 0.45 | 2.65 | -0.85 | -45.95% | 1 | 83 | 49.65% |
| SOXX240920P00191670 | 2024-02-23 10:57AM EDT | 2024-09-20 | 7.60 | 7.40 | 9.80 | 0.00 | - | - | 3 | 51.54% |
| SOXX241018P00191670 | 2024-05-28 2:31PM EDT | 2024-10-18 | 2.03 | 0.95 | 3.10 | 0.00 | - | 10 | 20 | 30.90% |
| SOXX250117P00191670 | 2024-04-19 3:55PM EDT | 2025-01-17 | 14.80 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 6.25% |
© 2024 Yahoo. All rights reserved.