iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:188.33
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00188330 | 2024-04-22 1:31PM EDT | 2024-06-21 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX240719C00188330 | 2024-04-22 1:25PM EDT | 2024-07-19 | 21.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SOXX240920C00188330 | 2024-03-14 9:45AM EDT | 2024-09-20 | 46.00 | 36.50 | 42.00 | 0.00 | - | 3 | 6 | 0.00% |
| SOXX241018C00188330 | 2024-05-20 11:46AM EDT | 2024-10-18 | 50.40 | 63.30 | 71.80 | 0.00 | - | - | 7 | 58.42% |
| SOXX250117C00188330 | 2024-04-23 11:06AM EDT | 2025-01-17 | 33.70 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 0.00% |
| SOXX260116C00188330 | 2024-03-11 12:00AM EDT | 2026-01-16 | 46.00 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00188330 | 2024-05-21 10:05AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.55 | 0.00 | - | 1 | 43 | 114.06% |
| SOXX240719P00188330 | 2024-06-06 9:43AM EDT | 2024-07-19 | 0.45 | 0.00 | 1.50 | 0.00 | - | 29 | 11 | 57.23% |
| SOXX240920P00188330 | 2024-06-03 12:36PM EDT | 2024-09-20 | 2.00 | 0.30 | 1.50 | 0.00 | - | 1 | 3 | 39.42% |
| SOXX241018P00188330 | 2024-04-24 3:09PM EDT | 2024-10-18 | 7.70 | 1.70 | 2.00 | 0.00 | - | - | 108 | 37.30% |
| SOXX250117P00188330 | 2024-03-06 2:47PM EDT | 2025-01-17 | 6.70 | 6.80 | 8.60 | 0.00 | - | - | 36 | 45.56% |
| SOXX260116P00188330 | 2024-03-07 10:33AM EDT | 2026-01-16 | 13.50 | 14.30 | 16.30 | 0.00 | - | - | 3 | 37.10% |
© 2024 Yahoo. All rights reserved.