Australia markets open in 5 hours 15 minutes

iShares Semiconductor ETF (SOXX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
243.69-2.69 (-1.09%)
As of 02:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:188.33
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240719C001883302024-04-22 1:25PM EDT2024-07-1921.100.000.000.00-600.00%
SOXX240920C001883302024-03-14 9:45AM EDT2024-09-2046.0036.5042.000.00-360.00%
SOXX241018C001883302024-05-20 11:46AM EDT2024-10-1850.4070.1078.600.00--785.71%
SOXX250117C001883302024-04-23 11:06AM EDT2025-01-1733.700.000.000.00-10190.00%
SOXX260116C001883302024-03-11 12:00AM EDT2026-01-1646.00--0.00---0.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240719P001883302024-06-06 9:43AM EDT2024-07-190.450.051.450.00-291161.96%
SOXX240920P001883302024-06-03 12:36PM EDT2024-09-202.000.401.650.00-1339.00%
SOXX241018P001883302024-04-24 3:09PM EDT2024-10-187.701.702.000.00--10835.67%
SOXX250117P001883302024-03-06 2:47PM EDT2025-01-176.706.808.600.00--3643.68%
SOXX260116P001883302024-03-07 10:33AM EDT2026-01-1613.5014.3016.300.00--335.49%