Australia markets closed

iShares Semiconductor ETF (SOXX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
252.04-0.91 (-0.36%)
At close: 04:00PM EDT
252.30 +0.26 (+0.10%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:186.67
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240621C001866702024-05-22 3:20PM EDT2024-06-2147.0061.3069.800.00-3737101.56%
SOXX240719C001866702024-06-11 2:07PM EDT2024-07-1957.3962.3070.800.00--363.59%
SOXX240920C001866702024-03-11 12:00AM EDT2024-09-2019.18--0.00---0.00%
SOXX241018C001866702024-04-23 10:06AM EDT2024-10-1830.000.000.000.00--10.00%
SOXX250117C001866702024-04-02 10:28AM EDT2025-01-1750.0035.8039.500.00-2870.00%
SOXX260116C001866702024-03-18 11:48AM EDT2026-01-1660.7050.5056.800.00-15330.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240621P001866702024-05-24 9:46AM EDT2024-06-212.360.000.300.00-61599.02%
SOXX240719P001866702024-05-13 9:36AM EDT2024-07-191.150.104.100.00-218673.07%
SOXX240920P001866702024-05-16 10:43AM EDT2024-09-202.040.301.500.00-91940.16%
SOXX241018P001866702024-02-23 12:25PM EDT2024-10-187.076.807.300.00--356.32%
SOXX250117P001866702024-06-07 10:21AM EDT2025-01-173.591.403.000.00-236232.37%