iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:183.33
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00183330 | 2024-05-30 11:04AM EDT | 2024-06-21 | 54.60 | 47.10 | 55.40 | 0.00 | - | 6 | 112 | 60.40% |
| SOXX240719C00183330 | 2024-04-18 10:30AM EDT | 2024-07-19 | 30.90 | 42.70 | 51.20 | 0.00 | - | - | 6 | 38.82% |
| SOXX240920C00183330 | 2024-05-02 3:45PM EDT | 2024-09-20 | 35.40 | 50.40 | 58.80 | 0.00 | - | 3 | 0 | 56.80% |
| SOXX241018C00183330 | 2024-04-30 2:50PM EDT | 2024-10-18 | 41.20 | 53.80 | 62.00 | 0.00 | - | - | 2 | 59.02% |
| SOXX250117C00183330 | 2024-05-31 12:12PM EDT | 2025-01-17 | 53.91 | 55.20 | 62.80 | -8.29 | -13.33% | 1 | 1,908 | 47.48% |
| SOXX260116C00183330 | 2024-05-31 3:57PM EDT | 2026-01-16 | 70.91 | 68.90 | 73.90 | +22.79 | +47.36% | 4 | 34 | 42.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00183330 | 2024-05-02 1:33PM EDT | 2024-06-21 | 1.50 | 0.10 | 4.00 | 0.00 | - | 5 | 267 | 81.52% |
| SOXX240719P00183330 | 2024-05-10 10:36AM EDT | 2024-07-19 | 1.00 | 0.25 | 3.10 | 0.00 | - | 20 | 351 | 50.54% |
| SOXX240920P00183330 | 2024-05-02 1:16PM EDT | 2024-09-20 | 4.60 | 1.25 | 2.45 | 0.00 | - | 20 | 158 | 37.15% |
| SOXX241018P00183330 | 2024-02-28 11:08AM EDT | 2024-10-18 | 6.50 | 2.20 | 3.80 | 0.00 | - | - | 3 | 38.12% |
| SOXX250117P00183330 | 2024-04-22 9:55AM EDT | 2025-01-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SOXX260116P00183330 | 2024-04-04 9:47AM EDT | 2026-01-16 | 12.60 | 13.50 | 16.60 | 0.00 | - | 6 | 15 | 34.78% |
© 2024 Yahoo. All rights reserved.