iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00180000 | 2024-06-12 10:32AM EDT | 2024-06-21 | 71.10 | 67.90 | 76.50 | 0.00 | - | 3 | 29 | 119.53% |
| SOXX240719C00180000 | 2024-05-30 11:42AM EDT | 2024-07-19 | 57.65 | 68.90 | 77.40 | 0.00 | - | 3 | 33 | 69.92% |
| SOXX240920C00180000 | 2024-06-06 9:55AM EDT | 2024-09-20 | 63.11 | 70.80 | 79.30 | 0.00 | - | 6 | 18 | 52.84% |
| SOXX241018C00180000 | 2024-04-18 2:15PM EDT | 2024-10-18 | 36.60 | 51.30 | 57.80 | 0.00 | - | 13 | 7 | 0.00% |
| SOXX250117C00180000 | 2024-05-02 3:12PM EDT | 2025-01-17 | 43.91 | 60.10 | 64.10 | 0.00 | - | 3 | 168 | 0.00% |
| SOXX250620C00180000 | 2024-06-12 2:40PM EDT | 2025-06-20 | 81.47 | 78.00 | 88.00 | 0.00 | - | 8 | 9 | 50.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00180000 | 2024-06-12 2:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 3.50 | 0.00 | - | 1 | 616 | 184.57% |
| SOXX240719P00180000 | 2024-06-06 10:02AM EDT | 2024-07-19 | 0.30 | 0.05 | 0.65 | 0.00 | - | 42 | 501 | 56.40% |
| SOXX240920P00180000 | 2024-06-14 10:38AM EDT | 2024-09-20 | 0.78 | 0.30 | 1.45 | -0.37 | -32.17% | 2 | 170 | 43.92% |
| SOXX241018P00180000 | 2024-05-13 9:37AM EDT | 2024-10-18 | 2.70 | 0.30 | 3.00 | 0.00 | - | 15 | 2,046 | 46.53% |
| SOXX250117P00180000 | 2024-05-24 3:05PM EDT | 2025-01-17 | 2.90 | 1.00 | 2.65 | 0.00 | - | 4 | 312 | 34.21% |
| SOXX250620P00180000 | 2024-05-31 10:37AM EDT | 2025-06-20 | 6.20 | 1.80 | 3.60 | 0.00 | - | 1 | 3 | 28.51% |
| SOXX260116P00180000 | 2024-05-21 11:13AM EDT | 2026-01-16 | 10.00 | 2.95 | 9.70 | 0.00 | - | 1 | 45 | 32.15% |
© 2024 Yahoo. All rights reserved.