Australia markets closed

iShares Semiconductor ETF (SOXX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
252.04-0.91 (-0.36%)
At close: 04:00PM EDT
252.30 +0.26 (+0.10%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:178.33
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240621C001783302024-04-19 1:30PM EDT2024-06-2127.100.000.000.00-300.00%
SOXX240719C001783302024-06-12 9:57AM EDT2024-07-1974.5070.6079.100.00-1470.87%
SOXX240920C001783302024-03-11 12:00AM EDT2024-09-2034.33--0.00---0.00%
SOXX241018C001783302024-05-02 3:12PM EDT2024-10-1840.9055.5064.100.00--10.00%
SOXX250117C001783302024-04-16 11:17AM EDT2025-01-1750.4056.2062.700.00--10.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240621P001783302024-05-01 11:02AM EDT2024-06-211.300.102.250.00-2871159.57%
SOXX240719P001783302024-04-05 1:09PM EDT2024-07-191.531.151.300.00-3572.00%
SOXX240920P001783302024-05-20 1:35PM EDT2024-09-201.280.201.500.00-26045.03%
SOXX241018P001783302024-04-18 1:32PM EDT2024-10-185.701.902.200.00-1,1401,12543.57%
SOXX250117P001783302024-04-02 3:43PM EDT2025-01-175.406.207.100.00-243547.49%