Australia markets open in 5 hours 11 minutes

iShares Semiconductor ETF (SOXX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
243.88-2.50 (-1.01%)
As of 02:49PM EDT. Market open.
In the money
Show:ListStraddle
Strike:178.33
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240719C001783302024-06-18 9:58AM EDT2024-07-1981.3262.1070.200.00-1369.70%
SOXX240920C001783302024-03-11 12:00AM EDT2024-09-2034.33--0.00---0.00%
SOXX241018C001783302024-05-02 3:12PM EDT2024-10-1840.9055.5064.100.00--10.00%
SOXX250117C001783302024-04-16 11:17AM EDT2025-01-1750.4056.2062.700.00--10.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240719P001783302024-04-05 1:09PM EDT2024-07-191.531.151.300.00-3580.71%
SOXX240920P001783302024-06-18 10:52AM EDT2024-09-200.600.251.500.00-26044.42%
SOXX241018P001783302024-04-18 1:32PM EDT2024-10-185.701.902.200.00-1,1401,12542.52%
SOXX250117P001783302024-06-24 12:36PM EDT2025-01-172.451.854.500.00-13639.20%