Australia markets closed

iShares Semiconductor ETF (SOXX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
252.04-0.91 (-0.36%)
At close: 04:00PM EDT
252.30 +0.26 (+0.10%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:176.67
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240621C001766702024-04-19 12:42PM EDT2024-06-2128.3048.0056.500.00-11130.00%
SOXX240719C001766702024-04-18 2:17PM EDT2024-07-1935.1049.1057.600.00--340.00%
SOXX240920C001766702024-03-14 3:24PM EDT2024-09-2051.2545.7049.900.00-160.00%
SOXX241018C001766702024-04-29 2:00PM EDT2024-10-1848.7061.4069.200.00--30.00%
SOXX250117C001766702024-05-31 11:57AM EDT2025-01-1759.8077.5086.000.00-1012756.55%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240621P001766702024-06-03 3:13PM EDT2024-06-210.200.004.300.00-75267187.70%
SOXX240719P001766702024-05-15 9:55AM EDT2024-07-190.860.101.550.00-1610767.85%
SOXX240920P001766702024-05-30 2:22PM EDT2024-09-200.770.151.500.00-14946.02%
SOXX241018P001766702024-03-07 3:39PM EDT2024-10-183.002.503.400.00--150.06%
SOXX250117P001766702024-04-18 1:31PM EDT2025-01-177.603.504.100.00--5040.33%
SOXX260116P001766702024-04-04 10:14AM EDT2026-01-1610.6711.3013.100.00-111237.81%