Australia markets open in 5 hours 8 minutes

iShares Semiconductor ETF (SOXX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
243.74-2.64 (-1.07%)
As of 02:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:176.67
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240719C001766702024-04-18 2:17PM EDT2024-07-1935.1049.1057.600.00--340.00%
SOXX240920C001766702024-03-14 3:24PM EDT2024-09-2051.2545.7049.900.00-160.00%
SOXX241018C001766702024-04-29 2:00PM EDT2024-10-1848.7061.4069.200.00--343.07%
SOXX250117C001766702024-05-31 11:57AM EDT2025-01-1759.8071.2077.400.00-512754.46%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240719P001766702024-05-15 9:55AM EDT2024-07-190.860.101.550.00-1610775.93%
SOXX240920P001766702024-05-30 2:22PM EDT2024-09-200.770.201.500.00-14945.44%
SOXX241018P001766702024-06-18 2:22PM EDT2024-10-180.750.401.550.00-1139.82%
SOXX250117P001766702024-04-18 1:31PM EDT2025-01-177.603.504.100.00--5038.84%
SOXX260116P001766702024-04-04 10:14AM EDT2026-01-1610.6711.3013.100.00-111236.38%