iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:171.67
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00171670 | 2024-03-28 9:31AM EDT | 2024-06-21 | 56.00 | 42.00 | 51.80 | 0.00 | - | 3 | 39 | 0.00% |
| SOXX240719C00171670 | 2024-04-19 1:46PM EDT | 2024-07-19 | 34.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SOXX240920C00171670 | 2024-03-11 12:00AM EDT | 2024-09-20 | 34.67 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX241018C00171670 | 2024-05-02 12:31PM EDT | 2024-10-18 | 44.20 | 61.80 | 70.20 | 0.00 | - | - | 1 | 58.56% |
| SOXX250117C00171670 | 2024-04-18 11:22AM EDT | 2025-01-17 | 50.00 | 62.20 | 68.50 | 0.00 | - | 1 | 115 | 41.53% |
| SOXX260116C00171670 | 2024-03-01 10:33AM EDT | 2026-01-16 | 71.67 | 73.60 | 78.20 | 0.00 | - | - | 3 | 38.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00171670 | 2024-04-29 10:24AM EDT | 2024-06-21 | 1.05 | 0.05 | 2.75 | 0.00 | - | 4 | 35 | 89.09% |
| SOXX240719P00171670 | 2024-02-23 1:47PM EDT | 2024-07-19 | 2.50 | 2.00 | 2.30 | 0.00 | - | - | 3 | 64.93% |
| SOXX240920P00171670 | 2024-03-22 9:36AM EDT | 2024-09-20 | 2.00 | 4.80 | 5.10 | 0.00 | - | 1 | 31 | 55.23% |
| SOXX250117P00171670 | 2024-05-15 10:15AM EDT | 2025-01-17 | 3.15 | 2.25 | 2.95 | 0.00 | - | 1 | 19 | 32.66% |
| SOXX260116P00171670 | 2024-03-01 12:56PM EDT | 2026-01-16 | 11.20 | 9.30 | 11.30 | 0.00 | - | - | 3 | 33.12% |
© 2024 Yahoo. All rights reserved.