iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00170000 | 2024-05-28 3:45PM EDT | 2024-06-21 | 72.00 | 60.00 | 68.60 | 0.00 | - | 1 | 45 | 67.33% |
| SOXX240719C00170000 | 2024-04-19 12:42PM EDT | 2024-07-19 | 35.50 | 55.60 | 64.10 | 0.00 | - | 9 | 17 | 37.21% |
| SOXX240920C00170000 | 2024-03-11 12:00AM EDT | 2024-09-20 | 32.00 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX241018C00170000 | 2024-04-19 3:30PM EDT | 2024-10-18 | 37.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SOXX250117C00170000 | 2024-03-01 11:10AM EDT | 2025-01-17 | 62.47 | 63.00 | 66.40 | 0.00 | - | - | 42 | 31.48% |
| SOXX260116C00170000 | 2024-03-05 4:53PM EDT | 2026-01-16 | 74.78 | 66.30 | 72.50 | 0.00 | - | - | 3 | 29.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00170000 | 2024-05-15 3:10PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.50 | 0.00 | - | 53 | 769 | 66.80% |
| SOXX240719P00170000 | 2024-05-24 10:45AM EDT | 2024-07-19 | 0.52 | 0.15 | 1.50 | 0.00 | - | 2 | 60 | 53.27% |
| SOXX240920P00170000 | 2024-05-28 9:30AM EDT | 2024-09-20 | 0.75 | 0.35 | 3.40 | 0.00 | - | 30 | 164 | 50.08% |
| SOXX241018P00170000 | 2024-05-30 2:22PM EDT | 2024-10-18 | 0.79 | 0.55 | 2.60 | 0.00 | - | 1 | 19 | 41.44% |
| SOXX250117P00170000 | 2024-05-31 3:08PM EDT | 2025-01-17 | 2.65 | 2.10 | 2.60 | +0.35 | +15.22% | 2 | 71 | 32.26% |
| SOXX250620P00170000 | 2024-05-16 11:50AM EDT | 2025-06-20 | 5.30 | 2.85 | 6.20 | 0.00 | - | 1 | 12 | 32.98% |
| SOXX260116P00170000 | 2024-05-06 11:47AM EDT | 2026-01-16 | 9.40 | 5.60 | 8.40 | 0.00 | - | - | 45 | 29.80% |
© 2024 Yahoo. All rights reserved.