iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:168.33
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00168330 | 2024-03-11 12:01AM EDT | 2024-06-21 | 22.29 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240719C00168330 | 2024-04-19 3:03PM EDT | 2024-07-19 | 34.50 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| SOXX250117C00168330 | 2024-04-25 1:39PM EDT | 2025-01-17 | 54.00 | 73.10 | 80.70 | 0.00 | - | - | 93 | 0.00% |
| SOXX260116C00168330 | 2024-03-01 10:31AM EDT | 2026-01-16 | 73.33 | 76.40 | 78.90 | 0.00 | - | - | 9 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00168330 | 2024-06-11 1:28PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 63 | 538 | 113.28% |
| SOXX240719P00168330 | 2024-03-11 12:01AM EDT | 2024-07-19 | 4.07 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240920P00168330 | 2024-06-11 1:02PM EDT | 2024-09-20 | 0.81 | 0.10 | 1.50 | 0.00 | - | - | 4 | 51.36% |
| SOXX250117P00168330 | 2024-03-08 11:18AM EDT | 2025-01-17 | 3.70 | 2.50 | 4.40 | 0.00 | - | 3 | 18 | 45.50% |
| SOXX260116P00168330 | 2024-03-01 12:36PM EDT | 2026-01-16 | 10.33 | 8.60 | 10.30 | 0.00 | - | - | 12 | 37.29% |
© 2024 Yahoo. All rights reserved.