iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:163.33
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00163330 | 2024-03-11 12:01AM EDT | 2024-06-21 | 25.62 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240719C00163330 | 2024-04-19 3:03PM EDT | 2024-07-19 | 38.80 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| SOXX240920C00163330 | 2024-03-11 12:00AM EDT | 2024-09-20 | 25.50 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117C00163330 | 2024-05-20 1:18PM EDT | 2025-01-17 | 75.60 | 89.80 | 98.30 | 0.00 | - | 1 | 516 | 51.00% |
| SOXX260116C00163330 | 2024-03-01 10:31AM EDT | 2026-01-16 | 76.67 | 79.80 | 83.00 | 0.00 | - | - | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00163330 | 2024-06-14 12:52PM EDT | 2024-06-21 | 0.01 | 0.00 | 1.55 | -0.04 | -80.00% | 132 | 198 | 191.80% |
| SOXX240719P00163330 | 2024-05-13 12:54PM EDT | 2024-07-19 | 0.30 | 0.05 | 4.00 | 0.00 | - | 6 | 138 | 98.61% |
| SOXX240920P00163330 | 2024-05-08 3:10PM EDT | 2024-09-20 | 1.11 | 0.15 | 1.50 | 0.00 | - | - | 16 | 54.52% |
| SOXX250117P00163330 | 2024-03-21 9:30AM EDT | 2025-01-17 | 3.50 | 6.00 | 6.50 | 0.00 | - | - | 40 | 53.69% |
| SOXX260116P00163330 | 2024-04-03 10:52AM EDT | 2026-01-16 | 8.40 | 6.40 | 9.50 | 0.00 | - | 5 | 141 | 38.02% |
© 2024 Yahoo. All rights reserved.