iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:161.67
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00161670 | 2024-03-11 12:01AM EDT | 2024-06-21 | 27.24 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240719C00161670 | 2024-03-11 12:01AM EDT | 2024-07-19 | 40.80 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240920C00161670 | 2024-04-29 1:24PM EDT | 2024-09-20 | 60.89 | 74.50 | 83.10 | 0.00 | - | 1 | 315 | 0.00% |
| SOXX250117C00161670 | 2024-05-22 2:49PM EDT | 2025-01-17 | 77.90 | 91.30 | 99.80 | 0.00 | - | 20 | 79 | 51.30% |
| SOXX260116C00161670 | 2024-03-11 12:00AM EDT | 2026-01-16 | 58.13 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00161670 | 2024-04-30 10:12AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 15 | 150.59% |
| SOXX240719P00161670 | 2024-03-11 12:01AM EDT | 2024-07-19 | 4.37 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117P00161670 | 2024-04-18 12:26PM EDT | 2025-01-17 | 4.30 | 1.95 | 4.30 | 0.00 | - | - | 98 | 48.52% |
| SOXX260116P00161670 | 2024-04-03 10:40AM EDT | 2026-01-16 | 8.10 | 8.00 | 9.30 | 0.00 | - | 8 | 29 | 38.32% |
© 2024 Yahoo. All rights reserved.