Australia markets closed

iShares Semiconductor ETF (SOXX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
234.01-1.92 (-0.81%)
At close: 04:00PM EDT
234.00 -0.01 (-0.00%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:158.33
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240621C001583302024-03-01 2:53PM EDT2024-06-2171.1065.0074.200.00--30.00%
SOXX240719C001583302024-03-11 12:01AM EDT2024-07-1948.40--0.00---0.00%
SOXX240920C001583302024-03-08 12:10PM EDT2024-09-2081.4065.0071.900.00-18240.00%
SOXX250117C001583302024-03-11 12:01AM EDT2025-01-1727.19--0.00---0.00%
SOXX260116C001583302024-02-12 10:55AM EDT2026-01-1671.7281.0084.100.00--1234.20%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240621P001583302024-04-11 3:23PM EDT2024-06-210.450.002.000.00-3153100.05%
SOXX240719P001583302024-02-20 10:59AM EDT2024-07-192.001.051.200.00--967.14%
SOXX240920P001583302024-05-02 1:55PM EDT2024-09-201.380.253.100.00--156.85%
SOXX241018P001583302024-05-10 3:37PM EDT2024-10-181.000.301.500.00-11142.31%
SOXX250117P001583302024-04-18 3:25PM EDT2025-01-174.361.753.100.00-3314439.59%
SOXX260116P001583302024-03-11 12:01AM EDT2026-01-1621.07--0.00---0.00%