Australia markets open in 5 hours

iShares Semiconductor ETF (SOXX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
243.17-3.21 (-1.30%)
As of 03:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:156.67
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240920C001566702024-02-27 11:43AM EDT2024-09-2064.4069.0078.500.00--150.00%
SOXX250117C001566702024-03-11 12:01AM EDT2025-01-1723.92--0.00---0.00%
SOXX260116C001566702024-05-30 12:19PM EDT2026-01-1694.3795.00104.000.00-6950.87%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240719P001566702024-03-11 12:01AM EDT2024-07-193.47--0.00---0.00%
SOXX241018P001566702024-03-01 1:20PM EDT2024-10-181.810.051.900.00--3053.85%
SOXX250117P001566702024-03-11 12:01AM EDT2025-01-177.68--0.00---0.00%
SOXX260116P001566702024-03-07 12:50PM EDT2026-01-167.106.707.700.00--336.32%