Australia markets closed

iShares Semiconductor ETF (SOXX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
252.04-0.91 (-0.36%)
At close: 04:00PM EDT
252.30 +0.26 (+0.10%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:156.67
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240621C001566702024-03-11 12:01AM EDT2024-06-2117.05--0.00---0.00%
SOXX240920C001566702024-02-27 11:43AM EDT2024-09-2064.4069.0078.500.00--150.00%
SOXX250117C001566702024-03-11 12:01AM EDT2025-01-1723.92--0.00---0.00%
SOXX260116C001566702024-05-30 12:19PM EDT2026-01-1694.37102.00112.000.00-6951.07%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240621P001566702024-06-03 12:29PM EDT2024-06-210.050.000.050.00-95139132.03%
SOXX240719P001566702024-03-11 12:01AM EDT2024-07-193.47--0.00---0.00%
SOXX241018P001566702024-03-01 1:20PM EDT2024-10-181.810.051.900.00--3054.64%
SOXX250117P001566702024-03-11 12:01AM EDT2025-01-177.68--0.00---0.00%
SOXX260116P001566702024-03-07 12:50PM EDT2026-01-167.106.707.700.00--337.67%