iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00155000 | 2024-03-11 12:01AM EDT | 2024-06-21 | 30.17 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117C00155000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 63.70 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| SOXX260116C00155000 | 2024-04-04 1:20PM EDT | 2026-01-16 | 88.35 | 72.40 | 82.00 | 0.00 | - | 1 | 1 | 25.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00155000 | 2024-05-20 9:49AM EDT | 2024-06-21 | 0.12 | 0.00 | 3.90 | 0.00 | - | 5 | 83 | 121.34% |
| SOXX240719P00155000 | 2024-04-22 3:38PM EDT | 2024-07-19 | 1.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SOXX240920P00155000 | 2024-04-19 1:08PM EDT | 2024-09-20 | 2.10 | 0.20 | 1.50 | 0.00 | - | 2 | 2 | 49.41% |
| SOXX241018P00155000 | 2024-05-03 3:02PM EDT | 2024-10-18 | 1.25 | 0.30 | 1.50 | 0.00 | - | 50 | 50 | 44.20% |
| SOXX250117P00155000 | 2024-03-06 4:23PM EDT | 2025-01-17 | 2.60 | 2.50 | 2.85 | 0.00 | - | 4 | 36 | 40.32% |
| SOXX260116P00155000 | 2024-05-28 9:30AM EDT | 2026-01-16 | 4.30 | 4.50 | 6.00 | 0.00 | - | 1 | 11 | 31.48% |
© 2024 Yahoo. All rights reserved.