Australia markets open in 4 hours 57 minutes

iShares Semiconductor ETF (SOXX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
243.14-3.24 (-1.32%)
As of 03:02PM EDT. Market open.
In the money
Show:ListStraddle
Strike:148.33
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240920C001483302024-03-11 12:00AM EDT2024-09-2029.80--0.00---0.00%
SOXX250117C001483302024-03-11 12:01AM EDT2025-01-1727.33--0.00---0.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240719P001483302024-02-22 1:43PM EDT2024-07-190.850.252.300.00--60118.99%
SOXX240920P001483302024-03-11 12:00AM EDT2024-09-203.20--0.00---0.00%
SOXX250117P001483302024-04-18 3:31PM EDT2025-01-173.100.601.900.00-3644.31%
SOXX260116P001483302024-04-30 10:09AM EDT2026-01-165.943.504.500.00--333.35%