Australia markets closed

iShares Semiconductor ETF (SOXX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
252.04-0.91 (-0.36%)
At close: 04:00PM EDT
252.30 +0.26 (+0.10%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:148.33
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240621C001483302024-03-11 12:01AM EDT2024-06-2136.27--0.00---0.00%
SOXX240920C001483302024-03-11 12:00AM EDT2024-09-2029.80--0.00---0.00%
SOXX250117C001483302024-03-11 12:01AM EDT2025-01-1727.33--0.00---0.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240621P001483302024-04-22 12:35PM EDT2024-06-210.860.000.000.00--050.00%
SOXX240719P001483302024-02-22 1:43PM EDT2024-07-190.850.252.300.00--60103.86%
SOXX240920P001483302024-03-11 12:00AM EDT2024-09-203.20--0.00---0.00%
SOXX250117P001483302024-04-18 3:31PM EDT2025-01-173.100.601.900.00-3645.41%
SOXX260116P001483302024-04-30 10:09AM EDT2026-01-165.943.504.500.00--334.56%