iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00145000 | 2024-03-11 12:01AM EDT | 2024-06-21 | 31.87 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117C00145000 | 2024-03-11 12:01AM EDT | 2025-01-17 | 28.33 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX260116C00145000 | 2024-03-11 12:00AM EDT | 2026-01-16 | 75.63 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00145000 | 2024-05-20 9:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 3.90 | 0.00 | - | - | 28 | 137.18% |
| SOXX240719P00145000 | 2024-03-11 12:01AM EDT | 2024-07-19 | 4.67 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240920P00145000 | 2024-05-20 2:59PM EDT | 2024-09-20 | 0.74 | 0.15 | 2.90 | 0.00 | - | - | 180 | 56.18% |
| SOXX250117P00145000 | 2024-05-28 10:38AM EDT | 2025-01-17 | 0.93 | 0.50 | 2.80 | 0.00 | - | 1 | 117 | 45.25% |
© 2024 Yahoo. All rights reserved.