Australia markets closed

iShares Semiconductor ETF (SOXX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
252.04-0.91 (-0.36%)
At close: 04:00PM EDT
252.30 +0.26 (+0.10%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:143.33
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240621C001433302024-03-11 12:01AM EDT2024-06-2150.81--0.00---0.00%
SOXX240719C001433302024-03-11 12:01AM EDT2024-07-1938.30--0.00---0.00%
SOXX240920C001433302024-03-11 12:00AM EDT2024-09-2025.33--0.00---0.00%
SOXX250117C001433302024-05-24 12:16PM EDT2025-01-1799.67108.60117.200.00-36658.37%
SOXX260116C001433302024-03-11 12:00AM EDT2026-01-1676.86--0.00---0.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240621P001433302024-06-03 2:59PM EDT2024-06-210.050.000.050.00-2561154.69%
SOXX240719P001433302024-05-15 9:55AM EDT2024-07-190.470.051.550.00-168101.78%
SOXX240920P001433302024-02-21 4:04PM EDT2024-09-201.770.003.800.00--971.61%
SOXX250117P001433302024-03-06 4:14PM EDT2025-01-171.931.652.050.00--19248.82%