iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:143.33
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719C00143330 | 2024-03-11 12:01AM EDT | 2024-07-19 | 38.30 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240920C00143330 | 2024-03-11 12:00AM EDT | 2024-09-20 | 25.33 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117C00143330 | 2024-05-24 12:16PM EDT | 2025-01-17 | 99.67 | 105.30 | 113.80 | 0.00 | - | 3 | 66 | 73.76% |
| SOXX260116C00143330 | 2024-03-11 12:00AM EDT | 2026-01-16 | 76.86 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719P00143330 | 2024-06-25 10:59AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | -0.42 | -89.36% | 192 | 192 | 73.44% |
| SOXX240920P00143330 | 2024-02-21 4:04PM EDT | 2024-09-20 | 1.77 | 0.00 | 3.80 | 0.00 | - | - | 9 | 72.36% |
| SOXX250117P00143330 | 2024-03-06 4:14PM EDT | 2025-01-17 | 1.93 | 1.65 | 2.05 | 0.00 | - | - | 192 | 47.85% |
© 2024 Yahoo. All rights reserved.