Australia markets closed

iShares Semiconductor ETF (SOXX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
234.01-1.92 (-0.81%)
At close: 04:00PM EDT
234.00 -0.01 (-0.00%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:141.67
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240621C001416702024-03-11 12:01AM EDT2024-06-2134.57--0.00---0.00%
SOXX240920C001416702024-03-11 12:00AM EDT2024-09-2033.97--0.00---0.00%
SOXX250117C001416702024-03-11 12:01AM EDT2025-01-1745.80--0.00---0.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240621P001416702024-05-20 9:47AM EDT2024-06-210.050.002.000.00--18123.68%
SOXX240719P001416702024-03-11 12:01AM EDT2024-07-191.91--0.00---0.00%
SOXX240920P001416702024-03-11 12:00AM EDT2024-09-205.67--0.00---0.00%
SOXX250117P001416702024-02-28 2:14PM EDT2025-01-172.530.804.300.00--86752.91%