Australia markets closed

iShares Semiconductor ETF (SOXX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
252.04-0.91 (-0.36%)
At close: 04:00PM EDT
252.30 +0.26 (+0.10%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240621C001400002024-03-07 11:24AM EDT2024-06-2197.6278.5087.800.00--60.00%
SOXX240920C001400002024-03-11 12:00AM EDT2024-09-2030.00--0.00---0.00%
SOXX250117C001400002024-04-15 12:27PM EDT2025-01-1785.0090.4098.900.00-1410.00%
SOXX260116C001400002024-03-04 2:49PM EDT2026-01-16103.4094.00103.000.00--60.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240621P001400002024-06-03 12:29PM EDT2024-06-210.050.000.050.00-1279149.22%
SOXX240719P001400002024-04-22 12:57PM EDT2024-07-190.550.000.000.00-1050.00%
SOXX240920P001400002024-04-17 3:36PM EDT2024-09-200.850.052.800.00-403569.37%
SOXX250117P001400002024-04-30 1:49PM EDT2025-01-171.600.404.800.00--7053.27%
SOXX250620P001400002024-04-30 1:18PM EDT2025-06-203.050.008.100.00--156.35%