iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:140.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240920C00140000 | 2024-03-11 12:00AM EDT | 2024-09-20 | 30.00 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117C00140000 | 2024-04-15 12:27PM EDT | 2025-01-17 | 85.00 | 90.40 | 98.90 | 0.00 | - | 1 | 41 | 0.00% |
| SOXX260116C00140000 | 2024-03-04 2:49PM EDT | 2026-01-16 | 103.40 | 94.00 | 103.00 | 0.00 | - | - | 6 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719P00140000 | 2024-06-25 10:59AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | -0.50 | -90.91% | 2 | 6 | 76.56% |
| SOXX240920P00140000 | 2024-04-17 3:36PM EDT | 2024-09-20 | 0.85 | 0.05 | 2.80 | 0.00 | - | 40 | 35 | 70.48% |
| SOXX250117P00140000 | 2024-04-30 1:49PM EDT | 2025-01-17 | 1.60 | 0.40 | 4.80 | 0.00 | - | - | 70 | 52.48% |
| SOXX250620P00140000 | 2024-04-30 1:18PM EDT | 2025-06-20 | 3.05 | 0.00 | 8.10 | 0.00 | - | - | 1 | 55.29% |
© 2024 Yahoo. All rights reserved.