Australia markets open in 5 hours 16 minutes

iShares Semiconductor ETF (SOXX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
243.69-2.69 (-1.09%)
As of 02:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:140.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240920C001400002024-03-11 12:00AM EDT2024-09-2030.00--0.00---0.00%
SOXX250117C001400002024-04-15 12:27PM EDT2025-01-1785.0090.4098.900.00-1410.00%
SOXX260116C001400002024-03-04 2:49PM EDT2026-01-16103.4094.00103.000.00--60.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240719P001400002024-06-25 10:59AM EDT2024-07-190.050.000.05-0.50-90.91%2676.56%
SOXX240920P001400002024-04-17 3:36PM EDT2024-09-200.850.052.800.00-403570.48%
SOXX250117P001400002024-04-30 1:49PM EDT2025-01-171.600.404.800.00--7052.48%
SOXX250620P001400002024-04-30 1:18PM EDT2025-06-203.050.008.100.00--155.29%