iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240920C00135000 | 2024-03-11 12:00AM EDT | 2024-09-20 | 34.00 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117C00135000 | 2024-03-11 12:01AM EDT | 2025-01-17 | 25.07 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00135000 | 2024-05-29 3:31PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 46 | 87.50% |
| SOXX240920P00135000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 0.65 | 0.10 | 2.10 | 0.00 | - | 2 | 12 | 59.06% |
| SOXX250117P00135000 | 2024-05-13 10:17AM EDT | 2025-01-17 | 2.01 | 0.35 | 1.50 | 0.00 | - | 1 | 6 | 43.82% |
| SOXX260116P00135000 | 2024-03-14 2:16PM EDT | 2026-01-16 | 4.70 | 3.80 | 4.90 | 0.00 | - | 81 | 81 | 36.85% |
© 2024 Yahoo. All rights reserved.