Australia markets open in 4 hours 59 minutes

iShares Semiconductor ETF (SOXX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
243.06-3.32 (-1.35%)
As of 03:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:133.33
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240920C001333302024-03-11 12:00AM EDT2024-09-2048.77--0.00---0.00%
SOXX250117C001333302024-05-03 2:27PM EDT2025-01-1787.80100.40109.000.00-14740.00%
SOXX260116C001333302024-03-11 12:00AM EDT2026-01-1681.07--0.00---0.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240719P001333302024-03-11 12:01AM EDT2024-07-190.77--0.00---0.00%
SOXX240920P001333302024-03-11 12:00AM EDT2024-09-201.93--0.00---0.00%
SOXX241018P001333302024-03-04 4:05PM EDT2024-10-180.670.203.500.00--369.46%
SOXX250117P001333302024-05-30 12:41PM EDT2025-01-170.840.051.500.00-646849.62%
SOXX260116P001333302024-05-06 9:30AM EDT2026-01-163.700.000.000.00-18012.50%