iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.33
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00133330 | 2024-04-02 3:38PM EDT | 2024-06-21 | 92.00 | 74.00 | 83.20 | 0.00 | - | 5 | 31 | 0.00% |
| SOXX240920C00133330 | 2024-03-11 12:00AM EDT | 2024-09-20 | 48.77 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117C00133330 | 2024-05-03 2:27PM EDT | 2025-01-17 | 87.80 | 100.40 | 109.00 | 0.00 | - | 1 | 474 | 0.00% |
| SOXX260116C00133330 | 2024-03-11 12:00AM EDT | 2026-01-16 | 81.07 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00133330 | 2024-06-03 3:25PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 883 | 173.44% |
| SOXX240719P00133330 | 2024-03-11 12:01AM EDT | 2024-07-19 | 0.77 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240920P00133330 | 2024-03-11 12:00AM EDT | 2024-09-20 | 1.93 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX241018P00133330 | 2024-03-04 4:05PM EDT | 2024-10-18 | 0.67 | 0.20 | 3.50 | 0.00 | - | - | 3 | 69.51% |
| SOXX250117P00133330 | 2024-05-30 12:41PM EDT | 2025-01-17 | 0.84 | 0.05 | 4.40 | 0.00 | - | 6 | 468 | 55.08% |
| SOXX260116P00133330 | 2024-05-06 9:30AM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 12.50% |
© 2024 Yahoo. All rights reserved.