Australia markets open in 5 hours 11 minutes

iShares Semiconductor ETF (SOXX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
243.83-2.55 (-1.03%)
As of 02:49PM EDT. Market open.
In the money
Show:ListStraddle
Strike:126.67
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240920C001266702024-03-11 12:00AM EDT2024-09-2040.43--0.00---0.00%
SOXX250117C001266702024-03-11 12:01AM EDT2025-01-1739.98--0.00---0.00%
SOXX260116C001266702024-03-01 12:54PM EDT2026-01-16107.34105.00115.000.00--30.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240920P001266702024-02-22 12:35PM EDT2024-09-200.630.002.300.00--3078.00%
SOXX250117P001266702024-03-11 12:01AM EDT2025-01-171.69--0.00---0.00%
SOXX260116P001266702024-03-11 12:01AM EDT2026-01-165.27--0.00---0.00%