iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.67
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00126670 | 2024-03-11 12:01AM EDT | 2024-06-21 | 37.27 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240920C00126670 | 2024-03-11 12:00AM EDT | 2024-09-20 | 40.43 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117C00126670 | 2024-03-11 12:01AM EDT | 2025-01-17 | 39.98 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX260116C00126670 | 2024-03-01 12:54PM EDT | 2026-01-16 | 107.34 | 105.00 | 115.00 | 0.00 | - | - | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00126670 | 2024-05-23 10:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 57 | 172.66% |
| SOXX240920P00126670 | 2024-02-22 12:35PM EDT | 2024-09-20 | 0.63 | 0.00 | 2.30 | 0.00 | - | - | 30 | 76.27% |
| SOXX250117P00126670 | 2024-03-11 12:01AM EDT | 2025-01-17 | 1.69 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX260116P00126670 | 2024-03-11 12:01AM EDT | 2026-01-16 | 5.27 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.