Australia markets closed

iShares Semiconductor ETF (SOXX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
234.01-1.92 (-0.81%)
At close: 04:00PM EDT
234.00 -0.01 (-0.00%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:121.67
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240719C001216702024-03-11 12:01AM EDT2024-07-1954.90--0.00---0.00%
SOXX240920C001216702024-03-11 12:00AM EDT2024-09-2044.90--0.00---0.00%
SOXX250117C001216702024-03-11 12:01AM EDT2025-01-1752.75--0.00---0.00%
SOXX260116C001216702024-03-11 12:00AM EDT2026-01-1677.94--0.00---0.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240621P001216702024-05-23 10:06AM EDT2024-06-210.050.000.050.00--23796.09%
SOXX240920P001216702024-03-11 12:00AM EDT2024-09-200.60--0.00---0.00%
SOXX250117P001216702024-03-11 12:01AM EDT2025-01-175.50--0.00---0.00%