Australia markets open in 5 hours 18 minutes

iShares Semiconductor ETF (SOXX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
243.46-2.92 (-1.19%)
As of 02:42PM EDT. Market open.
In the money
Show:ListStraddle
Strike:116.67
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX250117C001166702024-03-11 12:01AM EDT2025-01-1780.19--0.00---0.00%
SOXX260116C001166702024-03-11 12:00AM EDT2026-01-1669.37--0.00---0.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240719P001166702024-06-24 10:58AM EDT2024-07-190.050.000.300.00-119120.70%
SOXX240920P001166702024-02-23 11:16AM EDT2024-09-200.570.003.000.00--391.04%
SOXX250117P001166702024-03-26 10:22AM EDT2025-01-170.860.351.850.00-61,06555.70%
SOXX260116P001166702024-06-14 2:11PM EDT2026-01-161.250.459.600.00-48658.25%