iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.67
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00116670 | 2024-03-11 12:01AM EDT | 2024-06-21 | 72.84 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117C00116670 | 2024-03-11 12:01AM EDT | 2025-01-17 | 80.19 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX260116C00116670 | 2024-03-11 12:00AM EDT | 2026-01-16 | 69.37 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00116670 | 2024-02-23 11:16AM EDT | 2024-06-21 | 0.17 | 0.00 | 1.30 | 0.00 | - | - | 36 | 308.30% |
| SOXX240719P00116670 | 2024-05-28 12:37PM EDT | 2024-07-19 | 0.05 | 0.00 | 4.30 | 0.00 | - | 15 | 18 | 162.38% |
| SOXX240920P00116670 | 2024-02-23 11:16AM EDT | 2024-09-20 | 0.57 | 0.00 | 3.00 | 0.00 | - | - | 3 | 89.18% |
| SOXX250117P00116670 | 2024-03-26 10:22AM EDT | 2025-01-17 | 0.86 | 0.35 | 1.85 | 0.00 | - | 6 | 1,065 | 56.31% |
| SOXX260116P00116670 | 2024-06-14 2:11PM EDT | 2026-01-16 | 1.25 | 0.70 | 2.30 | -1.45 | -53.70% | 4 | 86 | 39.91% |
© 2024 Yahoo. All rights reserved.