iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.33
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00113330 | 2024-03-11 12:01AM EDT | 2024-06-21 | 85.01 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117C00113330 | 2024-03-11 12:01AM EDT | 2025-01-17 | 60.76 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00113330 | 2024-03-11 12:01AM EDT | 2024-06-21 | 2.87 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117P00113330 | 2024-03-11 12:01AM EDT | 2025-01-17 | 1.10 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX260116P00113330 | 2024-06-14 12:00PM EDT | 2026-01-16 | 1.05 | 0.60 | 2.10 | -1.30 | -55.32% | 9 | 22 | 40.41% |
© 2024 Yahoo. All rights reserved.