Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXX250117C00108330 | 2024-02-26 10:30AM EDT | 2025-01-17 | 110.06 | 114.00 | 123.50 | 0.00 | - | - | 6 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240621P00108330 | 2024-03-11 12:01AM EDT | 2024-06-21 | 0.30 | - | - | 0.00 | - | - | - | 0.00% |
SOXX250117P00108330 | 2024-02-21 10:49AM EDT | 2025-01-17 | 1.07 | 0.25 | 3.50 | 0.00 | - | - | 18 | 61.45% |
SOXX260116P00108330 | 2024-04-29 3:53PM EDT | 2026-01-16 | 2.10 | 0.45 | 2.20 | 0.00 | - | 3 | 39 | 39.67% |