Australia markets closed

iShares Semiconductor ETF (SOXX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
234.01-1.92 (-0.81%)
At close: 04:00PM EDT
234.00 -0.01 (-0.00%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:106.67
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240920C001066702024-03-11 12:00AM EDT2024-09-2056.27--0.00---0.00%
SOXX250117C001066702024-05-15 3:24PM EDT2025-01-17126.45126.00134.300.00-1468.51%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240621P001066702024-03-11 12:01AM EDT2024-06-210.15--0.00---0.00%
SOXX240719P001066702024-03-04 1:48PM EDT2024-07-190.090.001.500.00--474113.92%
SOXX240920P001066702024-03-11 12:00AM EDT2024-09-200.62--0.00---0.00%
SOXX250117P001066702024-03-11 12:01AM EDT2025-01-172.12--0.00---0.00%
SOXX260116P001066702024-04-29 11:41AM EDT2026-01-162.000.402.000.00-13639.51%