Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXX250117C00103330 | 2024-03-11 12:01AM EDT | 2025-01-17 | 68.00 | - | - | 0.00 | - | - | - | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240621P00103330 | 2024-03-11 12:01AM EDT | 2024-06-21 | 1.87 | - | - | 0.00 | - | - | - | 0.00% |
SOXX240719P00103330 | 2024-03-11 12:01AM EDT | 2024-07-19 | 0.45 | - | - | 0.00 | - | - | - | 0.00% |
SOXX240920P00103330 | 2024-02-12 2:03PM EDT | 2024-09-20 | 0.30 | - | 1.50 | 0.00 | - | - | 42 | 101.64% |
SOXX241018P00103330 | 2024-03-04 2:50PM EDT | 2024-10-18 | 0.18 | 0.00 | 1.50 | 0.00 | - | - | 9 | 79.00% |
SOXX250117P00103330 | 2024-03-11 12:01AM EDT | 2025-01-17 | 1.00 | - | - | 0.00 | - | - | - | 0.00% |
SOXX260116P00103330 | 2024-06-14 3:22PM EDT | 2026-01-16 | 0.90 | 0.45 | 1.40 | -0.90 | -50.00% | 5 | 103 | 41.02% |