Australia markets closed

iShares Semiconductor ETF (SOXX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
252.04-0.91 (-0.36%)
At close: 04:00PM EDT
252.30 +0.26 (+0.10%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:103.33
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX250117C001033302024-03-11 12:01AM EDT2025-01-1768.00--0.00---0.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240621P001033302024-03-11 12:01AM EDT2024-06-211.87--0.00---0.00%
SOXX240719P001033302024-03-11 12:01AM EDT2024-07-190.45--0.00---0.00%
SOXX240920P001033302024-02-12 2:03PM EDT2024-09-200.30-1.500.00--42101.64%
SOXX241018P001033302024-03-04 2:50PM EDT2024-10-180.180.001.500.00--979.00%
SOXX250117P001033302024-03-11 12:01AM EDT2025-01-171.00--0.00---0.00%
SOXX260116P001033302024-06-14 3:22PM EDT2026-01-160.900.451.40-0.90-50.00%510341.02%