iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.67
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240920C00101670 | 2024-03-11 12:00AM EDT | 2024-09-20 | 64.87 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00101670 | 2024-03-11 12:01AM EDT | 2024-06-21 | 2.12 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240719P00101670 | 2024-04-30 2:46PM EDT | 2024-07-19 | 0.05 | 0.00 | 4.20 | 0.00 | - | - | 3 | 184.18% |
| SOXX240920P00101670 | 2024-03-11 12:00AM EDT | 2024-09-20 | 0.32 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117P00101670 | 2024-05-10 12:16PM EDT | 2025-01-17 | 2.48 | 0.10 | 1.50 | 0.00 | - | - | 21 | 61.62% |
| SOXX260116P00101670 | 2024-04-04 3:11PM EDT | 2026-01-16 | 1.70 | 0.60 | 2.70 | 0.00 | - | 4 | 104 | 47.79% |
© 2024 Yahoo. All rights reserved.