Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240719C00100000 | 2024-02-20 11:28AM EDT | 2024-07-19 | 104.20 | 115.10 | 125.00 | 0.00 | - | - | 30 | 0.00% |
SOXX240920C00100000 | 2024-03-11 12:00AM EDT | 2024-09-20 | 58.47 | - | - | 0.00 | - | - | - | 0.00% |
SOXX250117C00100000 | 2024-03-11 12:01AM EDT | 2025-01-17 | 74.42 | - | - | 0.00 | - | - | - | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240621P00100000 | 2024-03-21 10:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.00 | 0.00 | - | - | 99 | 196.58% |
SOXX240719P00100000 | 2024-05-15 3:10PM EDT | 2024-07-19 | 0.05 | 0.00 | 3.90 | 0.00 | - | - | 6 | 146.83% |
SOXX240920P00100000 | 2024-03-21 10:42AM EDT | 2024-09-20 | 0.15 | 0.05 | 1.50 | 0.00 | - | - | 33 | 81.40% |
SOXX250117P00100000 | 2024-03-11 12:42PM EDT | 2025-01-17 | 0.98 | 0.10 | 1.60 | 0.00 | - | 3 | 198 | 57.57% |
SOXX260116P00100000 | 2024-04-04 3:11PM EDT | 2026-01-16 | 1.55 | 0.55 | 2.50 | 0.00 | - | 4 | 166 | 44.53% |