iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.20 | 0.00 | - | - | 2 | 190.00 | - | - | - | - | - |
| - | - | - | - | - | 199.00 | 0.65 | 0.00 | - | - | 18 |
| 46.97 | 0.00 | - | - | 2 | 200.00 | 0.77 | 0.00 | - | - | 1,500 |
| - | - | - | - | - | 205.00 | 0.95 | -0.11 | -10.38% | 18 | 1,556 |
| - | - | - | - | - | 210.00 | 1.31 | -0.14 | -9.66% | 3 | 67 |
| - | - | - | - | - | 215.00 | 1.65 | 0.00 | - | 1 | 108 |
| - | - | - | - | - | 220.00 | 2.54 | +0.05 | +2.01% | 1 | 40 |
| 25.51 | 0.00 | - | - | 1 | 225.00 | 2.07 | 0.00 | - | 6 | 36 |
| 21.81 | 0.00 | - | - | 6 | 230.00 | 4.02 | +0.33 | +8.94% | 13 | 70 |
| 16.15 | 0.00 | - | - | 2 | 235.00 | 3.80 | 0.00 | - | 8 | 13 |
| 13.00 | -3.48 | -21.12% | 3 | 74 | 240.00 | 6.30 | 0.00 | - | 3 | 45 |
| 10.55 | -1.29 | -10.90% | 2 | 70 | 245.00 | 7.90 | 0.00 | - | 6 | 19 |
| 8.15 | -0.55 | -6.32% | 4 | 51 | 250.00 | 11.73 | 0.00 | - | 1 | 23 |
| 8.02 | 0.00 | - | 12 | 64 | 255.00 | 11.67 | 0.00 | - | 1 | 1 |
| 4.20 | -1.40 | -25.00% | 2 | 42 | 260.00 | - | - | - | - | - |
| 2.94 | -1.46 | -33.18% | 2 | 45 | 265.00 | - | - | - | - | - |
| 1.93 | -0.88 | -31.32% | 1 | 9 | 270.00 | - | - | - | - | - |
| 1.62 | -0.63 | -28.00% | 6 | 7 | 275.00 | - | - | - | - | - |
| 1.16 | -0.65 | -35.91% | 2 | 77 | 280.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 5 | 290.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 12 | 295.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.