iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240816C00245000 | 2024-06-28 3:46PM EDT | 245.00 | 11.84 | 11.00 | 12.10 | +1.02 | +9.43% | 35 | 45 | 31.37% |
| SOXX240816C00250000 | 2024-06-28 3:35PM EDT | 250.00 | 8.70 | 9.10 | 9.60 | +0.37 | +4.44% | 5 | 46 | 30.88% |
| SOXX240816C00255000 | 2024-06-28 12:05PM EDT | 255.00 | 8.02 | 7.00 | 7.40 | +1.62 | +25.31% | 12 | 55 | 30.25% |
| SOXX240816C00260000 | 2024-06-28 1:45PM EDT | 260.00 | 5.60 | 2.70 | 5.60 | +0.88 | +18.64% | 22 | 32 | 29.77% |
| SOXX240816C00275000 | 2024-06-28 11:04AM EDT | 275.00 | 2.25 | 1.25 | 2.30 | +0.20 | +9.76% | 4 | 5 | 29.46% |
| SOXX240816C00280000 | 2024-06-28 10:42AM EDT | 280.00 | 1.81 | 1.40 | 1.70 | +0.19 | +11.73% | 2 | 77 | 29.61% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240816P00205000 | 2024-06-27 1:22PM EDT | 205.00 | 1.06 | 0.80 | 1.00 | +0.12 | +12.77% | 2 | 1,556 | 35.33% |
| SOXX240816P00210000 | 2024-06-25 10:48AM EDT | 210.00 | 1.45 | 1.05 | 1.30 | 0.00 | - | 2 | 67 | 33.90% |
| SOXX240816P00215000 | 2024-06-27 9:51AM EDT | 215.00 | 1.65 | 1.40 | 1.60 | 0.00 | - | 1 | 108 | 31.96% |
| SOXX240816P00220000 | 2024-06-27 3:58PM EDT | 220.00 | 2.49 | 1.90 | 2.20 | 0.00 | - | 19 | 40 | 31.12% |
| SOXX240816P00230000 | 2024-06-28 3:03PM EDT | 230.00 | 3.69 | 3.60 | 5.90 | -0.51 | -12.14% | 30 | 71 | 35.91% |
| SOXX240816P00235000 | 2024-06-28 10:08AM EDT | 235.00 | 3.80 | 4.80 | 5.10 | -2.37 | -38.41% | 8 | 14 | 27.98% |
| SOXX240816P00240000 | 2024-06-28 12:18PM EDT | 240.00 | 6.30 | 6.40 | 6.80 | -1.43 | -18.50% | 3 | 44 | 27.45% |
| SOXX240816P00245000 | 2024-06-28 11:21AM EDT | 245.00 | 7.90 | 8.50 | 8.80 | -2.44 | -23.60% | 6 | 18 | 26.72% |
| SOXX240816P00250000 | 2024-06-28 3:35PM EDT | 250.00 | 11.73 | 10.40 | 12.70 | -0.97 | -7.64% | 1 | 23 | 30.14% |
© 2024 Yahoo. All rights reserved.