Software AG (SOW.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR

Add to watchlist

36.50

0.00

(0.00%)

As of 10:55PM CEST. Market open.

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	36.50	36.50	36.50	36.50	36.50	-
22 Apr 2024	36.50	36.50	36.50	36.50	36.50	-
19 Apr 2024	36.50	36.50	36.50	36.50	36.50	-
18 Apr 2024	36.50	36.50	36.50	36.50	36.50	-
17 Apr 2024	36.50	36.50	36.50	36.50	36.50	-
16 Apr 2024	36.50	36.50	36.50	36.50	36.50	-
15 Apr 2024	36.50	36.50	36.50	36.50	36.50	-
12 Apr 2024	36.50	36.50	36.50	36.50	36.50	-
11 Apr 2024	36.50	36.50	36.50	36.50	36.50	-
10 Apr 2024	36.50	36.50	36.50	36.50	36.50	-
09 Apr 2024	36.50	36.50	36.50	36.50	36.50	-
08 Apr 2024	36.50	36.50	36.50	36.50	36.50	-
05 Apr 2024	36.50	36.50	36.50	36.50	36.50	-
04 Apr 2024	36.50	36.50	36.50	36.50	36.50	-
03 Apr 2024	36.50	36.50	36.50	36.50	36.50	-
02 Apr 2024	36.50	36.50	36.50	36.50	36.50	-
28 Mar 2024	36.50	36.50	36.50	36.50	36.50	-
27 Mar 2024	36.50	36.50	36.50	36.50	36.50	-
26 Mar 2024	36.50	36.50	36.50	36.50	36.50	-
25 Mar 2024	36.50	36.50	36.50	36.50	36.50	-
22 Mar 2024	36.50	36.50	36.50	36.50	36.50	-
21 Mar 2024	36.50	36.50	36.50	36.50	36.50	-
20 Mar 2024	36.50	36.50	36.50	36.50	36.50	-
19 Mar 2024	36.50	36.50	36.50	36.50	36.50	-
18 Mar 2024	36.50	36.50	36.50	36.50	36.50	-
15 Mar 2024	36.50	36.50	36.50	36.50	36.50	-
14 Mar 2024	36.50	36.50	36.50	36.50	36.50	-
13 Mar 2024	36.50	36.50	36.50	36.50	36.50	-
12 Mar 2024	36.50	36.50	36.50	36.50	36.50	-
11 Mar 2024	36.50	36.50	36.50	36.50	36.50	-
08 Mar 2024	36.50	36.50	36.50	36.50	36.50	-
07 Mar 2024	36.50	36.50	36.50	36.50	36.50	-
06 Mar 2024	36.50	36.50	36.50	36.50	36.50	-
05 Mar 2024	36.50	36.50	36.50	36.50	36.50	-
04 Mar 2024	36.50	36.50	36.50	36.50	36.50	-
01 Mar 2024	36.50	36.50	36.50	36.50	36.50	-
29 Feb 2024	36.50	36.50	36.50	36.50	36.50	-
28 Feb 2024	36.50	36.50	36.50	36.50	36.50	-
27 Feb 2024	36.50	36.50	36.50	36.50	36.50	-
26 Feb 2024	36.50	36.50	36.50	36.50	36.50	-
23 Feb 2024	36.50	37.40	36.50	36.50	36.50	54
22 Feb 2024	36.38	37.24	36.34	36.62	36.62	493
21 Feb 2024	36.66	36.94	36.40	36.40	36.40	605
20 Feb 2024	37.42	37.84	36.52	36.52	36.52	200
19 Feb 2024	37.74	37.92	37.44	37.46	37.46	832
16 Feb 2024	38.24	38.40	37.74	37.74	37.74	2
15 Feb 2024	38.46	38.56	38.22	38.22	38.22	-
14 Feb 2024	38.50	38.60	38.36	38.42	38.42	-
13 Feb 2024	38.54	38.72	38.42	38.48	38.48	15
12 Feb 2024	38.12	38.74	38.12	38.60	38.60	590
09 Feb 2024	38.30	38.74	38.22	38.60	38.60	470
08 Feb 2024	38.36	38.48	38.28	38.30	38.30	-
07 Feb 2024	38.42	38.52	38.38	38.50	38.50	144
06 Feb 2024	38.52	38.78	38.32	38.42	38.42	1,752
05 Feb 2024	38.46	38.88	38.04	38.62	38.62	2,100
02 Feb 2024	38.58	38.98	38.56	38.72	38.72	1,546
01 Feb 2024	38.28	38.74	38.26	38.52	38.52	3,808
31 Jan 2024	38.22	38.84	38.22	38.38	38.38	1,404
30 Jan 2024	38.24	38.76	36.90	38.24	38.24	3,029
29 Jan 2024	38.56	38.70	38.16	38.26	38.26	300
26 Jan 2024	38.36	38.84	38.32	38.64	38.64	400
25 Jan 2024	38.36	38.76	38.28	38.40	38.40	-
24 Jan 2024	38.52	38.68	38.42	38.42	38.42	-
23 Jan 2024	38.52	38.58	38.30	38.38	38.38	-
22 Jan 2024	38.54	38.74	37.60	38.44	38.44	2,441
19 Jan 2024	38.34	39.14	38.16	38.44	38.44	356
18 Jan 2024	37.92	38.34	37.90	38.26	38.26	750
17 Jan 2024	37.40	38.14	37.40	37.86	37.86	1,500
16 Jan 2024	37.54	37.98	37.54	37.66	37.66	1,696
15 Jan 2024	37.70	37.86	37.66	37.68	37.68	3,000
12 Jan 2024	37.80	37.90	37.50	37.64	37.64	-
11 Jan 2024	37.38	37.80	37.24	37.78	37.78	66
10 Jan 2024	37.02	37.40	37.02	37.20	37.20	740
09 Jan 2024	36.94	37.22	36.92	37.06	37.06	-
08 Jan 2024	36.90	37.12	36.60	36.96	36.96	224
05 Jan 2024	35.92	37.02	35.88	36.90	36.90	-
04 Jan 2024	36.34	36.34	35.98	36.08	36.08	666
03 Jan 2024	36.50	37.16	36.22	36.22	36.22	1,184
02 Jan 2024	35.80	36.66	35.62	36.46	36.46	515
29 Dec 2023	35.52	36.02	35.48	36.00	36.00	-
28 Dec 2023	35.26	35.80	35.26	35.46	35.46	300
27 Dec 2023	35.26	35.46	34.84	35.20	35.20	501
22 Dec 2023	34.84	35.44	34.82	35.00	35.00	12
21 Dec 2023	34.58	35.08	34.58	34.92	34.92	12
20 Dec 2023	33.46	35.12	33.32	34.52	34.52	929
19 Dec 2023	32.32	33.74	32.32	33.38	33.38	2,605
18 Dec 2023	32.06	32.60	32.06	32.34	32.34	8,529
15 Dec 2023	31.46	31.68	31.30	31.64	31.64	-
14 Dec 2023	31.64	31.70	31.34	31.36	31.36	-
13 Dec 2023	31.52	31.62	31.52	31.54	31.54	-
12 Dec 2023	31.80	31.86	31.52	31.52	31.52	-
11 Dec 2023	31.60	31.84	31.58	31.78	31.78	-
08 Dec 2023	31.64	31.70	31.56	31.62	31.62	-
07 Dec 2023	31.52	31.64	31.52	31.64	31.64	-
06 Dec 2023	31.46	31.66	31.46	31.54	31.54	1
05 Dec 2023	31.82	31.82	31.36	31.38	31.38	200
04 Dec 2023	31.82	31.88	31.64	31.88	31.88	1
01 Dec 2023	31.72	31.84	31.72	31.84	31.84	-
30 Nov 2023	31.60	31.70	31.58	31.66	31.66	-
29 Nov 2023	31.80	31.84	31.58	31.64	31.64	7
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,937.50-0.40(-0.01%)

ASX 2007,683.00-0.50(-0.01%)

AUD/USD0.6500+0.0011(+0.17%)

OIL82.88-0.48(-0.58%)

GOLD2,334.80-7.30(-0.31%)

Bitcoin AUD98,723.82-3,891.33(-3.79%)

Software AG (SOW.SG)

ALL ORDS
7,937.50
-0.40(-0.01%)

ASX 200
7,683.00
-0.50(-0.01%)

AUD/USD
0.6500
+0.0011(+0.17%)

OIL
82.88
-0.48(-0.58%)

GOLD
2,334.80
-7.30(-0.31%)

Bitcoin AUD
98,723.82
-3,891.33(-3.79%)