Australia markets open in 4 hours 31 minutes

Cambria Sovereign Bond ETF (SOVB)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
24.880.00 (0.00%)
As of 1:08PM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 Oct 202024.8824.8824.8824.8824.88152
26 Oct 202024.7525.0024.7524.8824.88300
23 Oct 202024.7224.8024.7224.8024.802,000
22 Oct 202024.9024.9024.7524.7524.751,400
21 Oct 202024.8024.8024.8024.8024.80-
20 Oct 202024.8024.8024.8024.8024.80-
19 Oct 202024.6524.6524.6524.6524.65-
16 Oct 202025.8225.9725.0125.0125.01400
15 Oct 202024.8524.8524.8524.8524.85100
14 Oct 202025.0125.0125.0125.0125.01100
13 Oct 202024.7524.9924.7524.7724.77400
12 Oct 202024.6024.7624.6024.7624.767,300
09 Oct 202024.7024.7024.7024.7024.70100
08 Oct 202024.3324.3324.3324.3324.33100
07 Oct 202024.7424.7524.5824.5824.581,100
06 Oct 202024.6024.6024.6024.6024.60100
05 Oct 202024.4124.5824.4124.5824.5811,600
02 Oct 202024.3224.3224.3224.3224.32200
01 Oct 202024.7224.7224.6424.6424.64300
30 Sep 202024.4624.5524.4524.5524.552,400
29 Sep 202024.5224.5224.5224.5224.52200
28 Sep 202024.5824.5824.5824.5824.58200
25 Sep 202023.9824.8423.9824.6324.63500
24 Sep 202024.9024.9024.7024.9024.90400
24 Sep 20200.067 Dividend
23 Sep 202023.9624.5923.9524.5924.531,100
22 Sep 202025.0025.0825.0025.0825.01700
21 Sep 202025.1025.1025.1025.1025.03100
18 Sep 202025.1325.1325.1325.1325.06100
17 Sep 202025.0025.1325.0025.1325.06200
16 Sep 202025.0025.1525.0025.1025.0310,600
15 Sep 202025.1325.1325.1325.1325.06800
14 Sep 202024.5824.5824.5824.5824.51-
11 Sep 202024.6924.6924.6924.6924.63100
10 Sep 202024.9224.9224.9224.9224.86100
09 Sep 202025.0525.0524.8524.9524.88700
08 Sep 202024.5824.5824.5824.5824.51100
04 Sep 202025.0325.0325.0325.0324.96100
03 Sep 202025.0425.0425.0425.0424.97100
02 Sep 202024.5224.5224.5224.5224.45100
01 Sep 202024.8525.0824.7524.9224.8518,000
31 Aug 202024.8024.8024.8024.8024.73200
28 Aug 202024.7924.7924.7924.7924.72200
27 Aug 202023.9024.4123.7224.4124.341,200
26 Aug 202024.8324.8324.8324.8324.76100
25 Aug 202024.8324.8324.8324.8324.76100
24 Aug 202024.9024.9024.9024.9024.83100
21 Aug 202024.6324.6324.6324.6324.56100
20 Aug 202024.6324.6324.6324.6324.56100
19 Aug 202024.6024.6024.6024.6024.53200
18 Aug 202024.3924.6524.3924.6524.58400
17 Aug 202024.4424.4524.4424.4524.38700
14 Aug 202024.6024.7524.6024.7524.68400
13 Aug 202024.7524.9424.7524.8524.78800
12 Aug 202024.7024.8824.7024.8324.761,200
11 Aug 202024.8024.9024.8024.9024.83200
10 Aug 202024.8024.9024.8024.9024.83700
07 Aug 202024.6324.6324.6324.6324.56100
06 Aug 202025.1325.1325.1325.1325.06100
05 Aug 202025.0025.1525.0025.1325.061,100
04 Aug 202025.0025.2925.0025.2025.13700
03 Aug 202024.7825.4424.7825.3825.31900
31 Jul 202025.3025.3025.3025.3025.23100
30 Jul 202025.3525.3525.1525.2525.18600
29 Jul 202024.8224.8224.8224.8224.75100
28 Jul 202025.0025.0025.0025.0024.93-
27 Jul 202025.3025.3025.0025.2725.211,500
24 Jul 202024.4625.3124.0025.1125.04800
23 Jul 202024.9025.3824.8725.3325.2615,400
22 Jul 202024.2724.2724.2724.2724.21100
21 Jul 202024.9524.9524.7124.7124.64800
20 Jul 202024.2924.2924.2924.2924.22100
17 Jul 202024.8524.8524.8524.8524.78100
16 Jul 202024.9524.9524.9524.9524.88100
15 Jul 202024.2625.0024.2625.0024.93500
14 Jul 202024.3424.3424.3424.3424.27100
13 Jul 202025.0025.0024.7324.7324.66300
10 Jul 202024.0124.9624.0124.4324.36300
09 Jul 202024.6524.7024.6524.7024.63200
08 Jul 202024.5525.0024.5524.6524.581,400
07 Jul 202024.5024.5024.5024.5024.43100
06 Jul 202024.5024.5024.3524.3524.28300
02 Jul 202025.0025.0024.7024.7024.63400
01 Jul 202024.5624.7024.5624.7024.63200
30 Jun 202024.6524.6524.6524.6524.58200
29 Jun 202024.9824.9824.2424.2424.171,000
26 Jun 202024.2624.2624.2624.2624.19-
25 Jun 202024.4524.4524.4524.4524.38100
25 Jun 20200.081 Dividend
24 Jun 202025.1525.1523.8024.6024.451,200
23 Jun 202024.5024.7524.5024.7524.60200
22 Jun 202024.2424.2424.2424.2424.09200
19 Jun 202024.9824.9824.9824.9824.83100
18 Jun 202023.8124.5723.8124.5724.42300
17 Jun 202024.8524.8524.8524.8524.70100
16 Jun 202024.5524.5524.5524.5524.40100
15 Jun 202025.3325.3524.9024.9024.75800
12 Jun 202025.1725.1725.1725.1725.02100
11 Jun 202025.2025.2025.2025.2025.05100
10 Jun 202024.0425.3623.9225.3625.21800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...