SoundHound AI, Inc. (SOUN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240531C00007500 | 2024-05-21 9:32AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 507 | 178.13% |
| SOUN240607C00007500 | 2024-05-24 9:34AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 453 | 121.88% |
| SOUN240614C00007500 | 2024-05-23 12:09PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.10 | 0.00 | - | 41 | 157 | 114.06% |
| SOUN240628C00007500 | 2024-05-23 10:12AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.15 | 0.00 | - | 61 | 117 | 96.09% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240531P00007500 | 2024-05-24 10:55AM EDT | 2024-05-31 | 2.50 | 2.40 | 2.55 | +0.22 | +9.65% | 8 | 43 | 192.19% |
| SOUN240607P00007500 | 2024-05-24 10:55AM EDT | 2024-06-07 | 2.52 | 2.30 | 2.85 | +0.17 | +7.23% | 8 | 2 | 183.59% |
| SOUN240614P00007500 | 2024-05-17 3:53PM EDT | 2024-06-14 | 2.54 | 2.45 | 2.60 | +0.02 | +0.79% | 1 | 6 | 129.69% |
| SOUN240628P00007500 | 2024-05-13 9:43AM EDT | 2024-06-28 | 2.20 | 2.50 | 3.00 | 0.00 | - | 2 | 2 | 151.95% |
© 2024 Yahoo. All rights reserved.