SoundHound AI, Inc. (SOUN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240531C00003500 | 2024-05-24 3:30PM EDT | 2024-05-31 | 1.54 | 1.50 | 1.60 | +0.09 | +6.21% | 6 | 60 | 204.69% |
| SOUN240607C00003500 | 2024-05-22 2:23PM EDT | 2024-06-07 | 1.43 | 1.05 | 1.75 | 0.00 | - | 12 | 35 | 226.56% |
| SOUN240614C00003500 | 2024-05-24 3:36PM EDT | 2024-06-14 | 1.55 | 1.05 | 1.90 | -0.10 | -6.06% | 1 | 12 | 234.77% |
| SOUN240621C00003500 | 2024-05-23 9:57AM EDT | 2024-06-21 | 1.75 | 1.50 | 2.55 | 0.00 | - | 5 | 57 | 236.72% |
| SOUN240719C00003500 | 2024-05-23 2:47PM EDT | 2024-07-19 | 1.50 | 1.55 | 1.65 | 0.00 | - | 208 | 952 | 67.97% |
| SOUN241018C00003500 | 2024-05-24 2:28PM EDT | 2024-10-18 | 1.83 | 1.65 | 1.90 | +0.04 | +2.23% | 1 | 340 | 70.90% |
| SOUN250117C00003500 | 2024-05-24 2:28PM EDT | 2025-01-17 | 2.00 | 2.00 | 2.15 | 0.00 | - | 4 | 3,053 | 84.38% |
| SOUN260116C00003500 | 2024-05-23 3:50PM EDT | 2026-01-16 | 2.75 | 2.65 | 2.85 | 0.00 | - | 8 | 1,144 | 91.11% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240531P00003500 | 2024-05-24 1:13PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.50 | -0.06 | -75.00% | 2 | 253 | 372.66% |
| SOUN240607P00003500 | 2024-05-17 10:06AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.15 | 0.00 | - | 4 | 38 | 164.84% |
| SOUN240614P00003500 | 2024-05-20 3:28PM EDT | 2024-06-14 | 0.05 | 0.00 | 2.15 | 0.00 | - | 10 | 46 | 463.28% |
| SOUN240621P00003500 | 2024-05-24 11:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 3,842 | 85.94% |
| SOUN240628P00003500 | 2024-05-24 1:30PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.10 | +0.04 | +66.67% | 13 | 60 | 90.63% |
| SOUN240719P00003500 | 2024-05-24 2:14PM EDT | 2024-07-19 | 0.11 | 0.10 | 0.15 | -0.04 | -26.67% | 34 | 1,424 | 94.14% |
| SOUN241018P00003500 | 2024-05-23 10:22AM EDT | 2024-10-18 | 0.51 | 0.45 | 0.50 | +0.01 | +2.00% | 4 | 894 | 102.93% |
| SOUN250117P00003500 | 2024-05-24 3:43PM EDT | 2025-01-17 | 0.71 | 0.70 | 0.75 | -0.04 | -5.33% | 8 | 2,933 | 103.32% |
| SOUN260116P00003500 | 2024-05-22 9:34AM EDT | 2026-01-16 | 1.35 | 1.25 | 1.40 | 0.00 | - | 1 | 199 | 99.02% |
© 2024 Yahoo. All rights reserved.