Australia markets closed

SoundHound AI, Inc. (SOUN)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
5.05-0.06 (-1.17%)
At close: 04:00PM EDT
5.09 +0.04 (+0.79%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOUN240719C000120002024-05-17 12:52PM EDT2024-07-190.100.050.100.00-501,237125.00%
SOUN241018C000120002024-05-17 9:30AM EDT2024-10-180.380.250.35+0.13+52.00%2356111.33%
SOUN250117C000120002024-05-17 12:27PM EDT2025-01-170.480.450.60-0.07-12.73%337,573105.57%
SOUN260116C000120002024-05-17 3:55PM EDT2026-01-161.280.951.50-0.10-7.25%31,01795.41%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOUN240719P000120002024-03-26 10:54AM EDT2024-07-196.668.008.100.00-10116283.59%
SOUN241018P000120002024-05-09 1:06PM EDT2024-10-187.577.207.400.00-65116.60%
SOUN250117P000120002024-05-06 10:02AM EDT2025-01-177.667.407.600.00-12,955107.42%
SOUN260116P000120002024-04-22 11:42AM EDT2026-01-168.906.408.200.00-122158.59%