Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOUN240719C00012000 | 2024-05-17 12:52PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 50 | 1,237 | 125.00% |
SOUN241018C00012000 | 2024-05-17 9:30AM EDT | 2024-10-18 | 0.38 | 0.25 | 0.35 | +0.13 | +52.00% | 2 | 356 | 111.33% |
SOUN250117C00012000 | 2024-05-17 12:27PM EDT | 2025-01-17 | 0.48 | 0.45 | 0.60 | -0.07 | -12.73% | 33 | 7,573 | 105.57% |
SOUN260116C00012000 | 2024-05-17 3:55PM EDT | 2026-01-16 | 1.28 | 0.95 | 1.50 | -0.10 | -7.25% | 3 | 1,017 | 95.41% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOUN240719P00012000 | 2024-03-26 10:54AM EDT | 2024-07-19 | 6.66 | 8.00 | 8.10 | 0.00 | - | 10 | 116 | 283.59% |
SOUN241018P00012000 | 2024-05-09 1:06PM EDT | 2024-10-18 | 7.57 | 7.20 | 7.40 | 0.00 | - | 6 | 5 | 116.60% |
SOUN250117P00012000 | 2024-05-06 10:02AM EDT | 2025-01-17 | 7.66 | 7.40 | 7.60 | 0.00 | - | 1 | 2,955 | 107.42% |
SOUN260116P00012000 | 2024-04-22 11:42AM EDT | 2026-01-16 | 8.90 | 6.40 | 8.20 | 0.00 | - | 1 | 221 | 58.59% |