SoundHound AI, Inc. (SOUN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240719C00011000 | 2024-05-23 3:28PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 16 | 3,467 | 113.28% |
| SOUN241018C00011000 | 2024-05-24 12:25PM EDT | 2024-10-18 | 0.26 | 0.25 | 0.30 | -0.04 | -13.33% | 35 | 568 | 103.91% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240719P00011000 | 2024-04-03 10:06AM EDT | 2024-07-19 | 6.30 | 6.50 | 6.70 | 0.00 | - | 1 | 103 | 229.30% |
| SOUN241018P00011000 | 2024-05-08 12:24PM EDT | 2024-10-18 | 6.52 | 6.20 | 6.40 | 0.00 | - | 4 | 17 | 113.09% |
© 2024 Yahoo. All rights reserved.