SoundHound AI, Inc. (SOUN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240524C00001500 | 2024-05-15 1:49PM EDT | 2024-05-24 | 3.70 | 2.35 | 5.50 | 0.00 | - | 200 | 100 | 1,118.75% |
| SOUN240531C00001500 | 2024-04-17 2:58PM EDT | 2024-05-31 | 2.40 | 3.20 | 5.70 | 0.00 | - | - | 1 | 1,257.81% |
| SOUN240621C00001500 | 2024-04-25 9:30AM EDT | 2024-06-21 | 2.60 | 3.50 | 3.70 | 0.00 | - | - | 0 | 253.13% |
| SOUN240719C00001500 | 2024-05-13 12:57PM EDT | 2024-07-19 | 4.00 | 3.50 | 3.70 | 0.00 | - | 11 | 144 | 187.50% |
| SOUN241018C00001500 | 2024-05-16 3:57PM EDT | 2024-10-18 | 3.60 | 2.30 | 3.70 | 0.00 | - | 23 | 79 | 158.59% |
| SOUN250117C00001500 | 2024-05-17 3:16PM EDT | 2025-01-17 | 3.58 | 3.20 | 3.80 | -0.04 | -1.10% | 31 | 358 | 148.83% |
| SOUN260116C00001500 | 2024-05-16 1:33PM EDT | 2026-01-16 | 3.77 | 3.60 | 3.80 | 0.00 | - | 10 | 600 | 79.30% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240719P00001500 | 2024-05-10 10:36AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 107 | 162.50% |
| SOUN241018P00001500 | 2024-05-17 3:27PM EDT | 2024-10-18 | 0.05 | 0.05 | 0.20 | -0.03 | -37.50% | 14 | 322 | 150.00% |
| SOUN250117P00001500 | 2024-05-17 10:51AM EDT | 2025-01-17 | 0.05 | 0.05 | 0.25 | -0.10 | -66.67% | 5 | 540 | 125.39% |
| SOUN260116P00001500 | 2024-05-15 1:12PM EDT | 2026-01-16 | 0.35 | 0.30 | 0.40 | +0.05 | +16.67% | 1 | 199 | 107.81% |
© 2024 Yahoo. All rights reserved.