SoundHound AI, Inc. (SOUN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 6,665 | 2024-07-19 | 5.04 | 0.00 | - | 4 | 1,020 |
| 0.15 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 103 | 2024-08-16 | - | - | - | - | - |
| 0.05 | 0.00 | - | 87 | 100 | 2024-09-20 | - | - | - | - | - |
| 0.15 | +0.01 | +7.14% | 1 | 2,140 | 2024-10-18 | 4.78 | 0.00 | - | 6 | 224 |
| 0.32 | 0.00 | - | 1 | 54 | 2025-01-17 | 4.80 | 0.00 | - | 2 | 17 |
© 2024 Yahoo. All rights reserved.