SoundHound AI, Inc. (SOUN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | 0.00 | - | 1 | 2 | 2024-07-05 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 4 | 2024-07-12 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 6,118 | 2024-07-19 | 4.11 | 0.00 | - | 1 | 2,157 |
| 0.10 | 0.00 | - | - | 3 | 2024-07-26 | 3.78 | 0.00 | - | - | 30 |
| 0.05 | 0.00 | - | 2 | 419 | 2024-08-16 | 4.15 | 0.00 | - | 20 | 23 |
| 0.23 | 0.00 | - | - | 5 | 2024-09-20 | 4.20 | 0.00 | - | 5 | 6 |
| 0.17 | +0.02 | +13.33% | 3 | 2,712 | 2024-10-18 | 3.90 | 0.00 | - | 1 | 1,097 |
| 0.38 | 0.00 | - | 28 | 146 | 2025-01-17 | 4.42 | 0.00 | - | 18 | 28 |
© 2024 Yahoo. All rights reserved.