Australia markets closed

SoundHound AI, Inc. (SOUN)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
3.9500-0.0400 (-1.00%)
At close: 04:00PM EDT
3.9300 -0.02 (-0.51%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:7.00
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-10632024-07-053.10+0.13+4.38%562
0.100.00-25782024-07-123.010.00--52
0.05+0.03+150.00%4010,0982024-07-193.13+0.11+3.64%454,825
0.010.00-1122024-07-262.980.00-1212
0.080.00-8132024-08-02-----
0.10+0.05+100.00%307332024-08-163.100.00-129
0.19+0.04+26.67%11452024-09-203.180.00-193
0.20-0.03-13.04%775,0202024-10-183.25-0.01-0.31%3300
0.42-0.04-8.70%27312,1102025-01-173.53-0.07-1.94%481,585
1.25-0.10-7.41%606,4102026-01-164.20+0.10+2.44%1990