SoundHound AI, Inc. (SOUN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 63 | 2024-07-05 | 3.10 | +0.13 | +4.38% | 5 | 62 |
| 0.10 | 0.00 | - | 25 | 78 | 2024-07-12 | 3.01 | 0.00 | - | - | 52 |
| 0.05 | +0.03 | +150.00% | 40 | 10,098 | 2024-07-19 | 3.13 | +0.11 | +3.64% | 45 | 4,825 |
| 0.01 | 0.00 | - | 1 | 12 | 2024-07-26 | 2.98 | 0.00 | - | 12 | 12 |
| 0.08 | 0.00 | - | 8 | 13 | 2024-08-02 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 30 | 733 | 2024-08-16 | 3.10 | 0.00 | - | 1 | 29 |
| 0.19 | +0.04 | +26.67% | 1 | 145 | 2024-09-20 | 3.18 | 0.00 | - | 1 | 93 |
| 0.20 | -0.03 | -13.04% | 77 | 5,020 | 2024-10-18 | 3.25 | -0.01 | -0.31% | 3 | 300 |
| 0.42 | -0.04 | -8.70% | 273 | 12,110 | 2025-01-17 | 3.53 | -0.07 | -1.94% | 48 | 1,585 |
| 1.25 | -0.10 | -7.41% | 60 | 6,410 | 2026-01-16 | 4.20 | +0.10 | +2.44% | 1 | 990 |
© 2024 Yahoo. All rights reserved.