SoundHound AI, Inc. (SOUN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 0 | 2024-06-21 | 2.59 | 0.00 | - | 64 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 2024-06-28 | 2.74 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 3 | 0 | 2024-07-05 | 2.40 | 0.00 | - | 13 | 0 |
| 0.10 | 0.00 | - | 25 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.05 | 0.00 | - | 206 | 0 | 2024-07-19 | 2.55 | 0.00 | - | 40 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 2024-07-26 | 2.65 | 0.00 | - | - | - |
| 0.15 | 0.00 | - | 8 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | - | 2024-08-16 | - | - | - | - | - |
| - | - | - | - | - | 2024-09-20 | 2.86 | 0.00 | - | - | - |
| 0.40 | 0.00 | - | 356 | 0 | 2024-10-18 | 2.95 | 0.00 | - | 1 | 0 |
| 0.63 | 0.00 | - | 92 | 0 | 2025-01-17 | 3.30 | 0.00 | - | 10 | 0 |
| 1.50 | 0.00 | - | 80 | 0 | 2026-01-16 | 3.80 | 0.00 | - | 40 | 0 |
© 2024 Yahoo. All rights reserved.