SoundHound AI, Inc. (SOUN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 13 | 308 | 2024-07-05 | 1.60 | +0.15 | +10.34% | 5 | 33 |
| 0.05 | 0.00 | - | 1 | 232 | 2024-07-12 | 1.57 | 0.00 | - | 1 | 209 |
| 0.03 | -0.02 | -40.00% | 92 | 8,643 | 2024-07-19 | 1.60 | +0.04 | +2.56% | 14 | 819 |
| 0.07 | +0.02 | +40.00% | 49 | 401 | 2024-07-26 | 1.60 | 0.00 | - | 1 | 12 |
| 0.05 | -0.05 | -50.00% | 24 | 460 | 2024-08-02 | 1.57 | -0.08 | -4.85% | 2 | 25 |
| 0.35 | -0.05 | -12.50% | 5 | 1,986 | 2024-10-18 | 1.98 | 0.00 | - | 1 | 2,276 |
| 0.70 | +0.01 | +1.45% | 38 | 3,454 | 2025-01-17 | 2.36 | 0.00 | - | 16 | 1,197 |
| 1.49 | +0.04 | +2.76% | 4 | 4,655 | 2026-01-16 | 3.01 | +0.11 | +3.79% | 53 | 413 |
© 2024 Yahoo. All rights reserved.