SoundHound AI, Inc. (SOUN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 3 | 2,247 | 2024-07-05 | 1.10 | +0.06 | +5.77% | 13 | 670 |
| 0.05 | 0.00 | - | 254 | 732 | 2024-07-12 | 1.04 | -0.04 | -3.70% | 22 | 242 |
| 0.02 | -0.03 | -60.00% | 289 | 27,268 | 2024-07-19 | 1.10 | +0.04 | +3.77% | 9 | 12,528 |
| 0.05 | -0.05 | -50.00% | 152 | 439 | 2024-07-26 | 1.14 | 0.00 | - | 10 | 112 |
| 0.10 | 0.00 | - | 34 | 524 | 2024-08-02 | 1.22 | +0.09 | +7.96% | 39 | 34 |
| 0.20 | -0.04 | -16.67% | 357 | 3,280 | 2024-08-16 | 1.30 | +0.05 | +4.00% | 1 | 653 |
| 0.31 | -0.07 | -18.42% | 58 | 1,211 | 2024-09-20 | 1.44 | +0.04 | +2.86% | 1 | 570 |
| 0.45 | -0.05 | -10.00% | 193 | 4,350 | 2024-10-18 | 1.55 | -0.05 | -3.13% | 14 | 2,999 |
| 0.70 | -0.12 | -14.63% | 281 | 7,035 | 2025-01-17 | 1.85 | -0.06 | -3.14% | 4 | 16,849 |
| 1.59 | -0.06 | -3.64% | 19 | 4,624 | 2026-01-16 | 2.58 | -0.07 | -2.64% | 57 | 1,391 |
© 2024 Yahoo. All rights reserved.