SoundHound AI, Inc. (SOUN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 211 | 1,904 | 2024-07-05 | 0.64 | +0.09 | +16.36% | 542 | 852 |
| 0.10 | +0.05 | +100.00% | 94 | 645 | 2024-07-12 | 0.56 | 0.00 | - | 4 | 254 |
| 0.08 | -0.02 | -20.00% | 244 | 2,098 | 2024-07-19 | 0.69 | +0.01 | +1.47% | 504 | 2,485 |
| 0.10 | -0.05 | -33.33% | 110 | 423 | 2024-07-26 | 0.71 | +0.03 | +4.41% | 151 | 791 |
| 0.15 | -0.05 | -25.00% | 58 | 163 | 2024-08-02 | 0.67 | 0.00 | - | 3 | 61 |
| 0.54 | -0.05 | -8.47% | 22 | 1,443 | 2024-10-18 | 1.18 | -0.02 | -1.67% | 4 | 1,637 |
| 0.90 | +0.03 | +3.45% | 46 | 5,577 | 2025-01-17 | 1.50 | -0.08 | -5.06% | 1 | 6,961 |
| 1.60 | -0.15 | -8.57% | 15 | 1,711 | 2026-01-16 | 2.25 | 0.00 | - | 100 | 345 |
© 2024 Yahoo. All rights reserved.