SoundHound AI, Inc. (SOUN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 578 | 1,084 | 2024-07-05 | 0.15 | -0.01 | -6.25% | 182 | 621 |
| 0.15 | -0.05 | -25.00% | 326 | 306 | 2024-07-12 | 0.25 | +0.03 | +13.64% | 113 | 469 |
| 0.22 | -0.07 | -24.14% | 397 | 2,784 | 2024-07-19 | 0.29 | +0.04 | +16.00% | 109 | 4,420 |
| 0.30 | 0.00 | - | 75 | 246 | 2024-07-26 | 0.33 | -0.02 | -5.71% | 18 | 356 |
| 0.31 | -0.04 | -11.43% | 23 | 220 | 2024-08-02 | 0.38 | -0.07 | -15.56% | 16 | 359 |
| 0.47 | -0.03 | -6.00% | 79 | 739 | 2024-08-16 | 0.52 | -0.03 | -5.45% | 19 | 306 |
| 0.63 | -0.05 | -7.35% | 32 | 390 | 2024-09-20 | 0.70 | -0.02 | -2.78% | 6 | 361 |
| 0.75 | +0.05 | +7.14% | 12 | 6,052 | 2024-10-18 | 0.83 | -0.02 | -2.35% | 31 | 4,609 |
| 1.06 | +0.04 | +3.92% | 298 | 5,303 | 2025-01-17 | 1.18 | +0.03 | +2.61% | 13 | 1,775 |
| 1.85 | +0.03 | +1.65% | 47 | 3,612 | 2026-01-16 | 1.85 | +0.05 | +2.78% | 19 | 642 |
© 2024 Yahoo. All rights reserved.