SoundHound AI, Inc. (SOUN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | 0.00 | - | 31 | 49 | 2024-06-21 | 0.05 | 0.00 | - | 5 | 3,825 |
| 1.00 | 0.00 | - | 1 | 121 | 2024-06-28 | 0.05 | 0.00 | - | 3 | 93 |
| 1.15 | 0.00 | - | 1 | 10 | 2024-07-05 | 0.07 | 0.00 | - | 5 | 80 |
| 0.95 | 0.00 | - | 12 | 239 | 2024-07-12 | - | - | - | - | - |
| 1.05 | 0.00 | - | 219 | 801 | 2024-07-19 | 0.05 | 0.00 | - | 2 | 1,626 |
| 1.21 | 0.00 | - | 1 | 3 | 2024-07-26 | 0.09 | 0.00 | - | 10 | 179 |
| 1.08 | 0.00 | - | 3 | 4 | 2024-08-02 | 0.20 | 0.00 | - | - | 75 |
| 1.30 | 0.00 | - | 47 | 502 | 2024-10-18 | 0.47 | 0.00 | - | 8 | 1,137 |
| 1.55 | 0.00 | - | 14 | 3,062 | 2025-01-17 | 0.76 | 0.00 | - | 29 | 3,124 |
| 2.20 | 0.00 | - | 4 | 1,204 | 2026-01-16 | 1.35 | 0.00 | - | 2 | 221 |
© 2024 Yahoo. All rights reserved.