Australia markets closed

SoundHound AI, Inc. (SOUN)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
3.9500-0.0400 (-1.00%)
At close: 04:00PM EDT
3.9300 -0.02 (-0.51%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3.50
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.45-0.06-11.76%1642312024-07-050.02-0.03-60.00%55196
0.50-0.15-23.08%332062024-07-120.050.00-1102
0.60+0.05+9.09%418412024-07-190.07-0.03-30.00%471,777
0.630.00-24322024-07-260.10-0.03-23.08%56202
0.60-0.06-9.09%181602024-08-020.130.00-5128
0.96-0.03-3.03%255642024-10-180.550.00-41,280
1.15-0.10-8.00%933,6732025-01-170.87+0.01+1.16%54,060
1.950.00-121,2832026-01-161.50+0.17+12.78%5352