SoundHound AI, Inc. (SOUN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | -0.06 | -11.76% | 164 | 231 | 2024-07-05 | 0.02 | -0.03 | -60.00% | 55 | 196 |
| 0.50 | -0.15 | -23.08% | 33 | 206 | 2024-07-12 | 0.05 | 0.00 | - | 1 | 102 |
| 0.60 | +0.05 | +9.09% | 41 | 841 | 2024-07-19 | 0.07 | -0.03 | -30.00% | 47 | 1,777 |
| 0.63 | 0.00 | - | 24 | 32 | 2024-07-26 | 0.10 | -0.03 | -23.08% | 56 | 202 |
| 0.60 | -0.06 | -9.09% | 18 | 160 | 2024-08-02 | 0.13 | 0.00 | - | 5 | 128 |
| 0.96 | -0.03 | -3.03% | 25 | 564 | 2024-10-18 | 0.55 | 0.00 | - | 4 | 1,280 |
| 1.15 | -0.10 | -8.00% | 93 | 3,673 | 2025-01-17 | 0.87 | +0.01 | +1.16% | 5 | 4,060 |
| 1.95 | 0.00 | - | 12 | 1,283 | 2026-01-16 | 1.50 | +0.17 | +12.78% | 5 | 352 |
© 2024 Yahoo. All rights reserved.