SoundHound AI, Inc. (SOUN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | +0.03 | +3.26% | 10 | 7 | 2024-07-05 | - | - | - | - | - |
| 1.00 | 0.00 | - | 5 | 36 | 2024-07-12 | 0.04 | 0.00 | - | - | 22 |
| 1.03 | 0.00 | - | 1 | 494 | 2024-07-19 | 0.05 | 0.00 | - | 11 | 1,043 |
| 0.70 | 0.00 | - | 3 | 6 | 2024-07-26 | 0.07 | 0.00 | - | 3 | 17 |
| 1.12 | +0.12 | +12.00% | 2 | 327 | 2024-08-02 | 0.15 | 0.00 | - | 100 | 70 |
| 1.10 | 0.00 | - | 29 | 163 | 2024-08-16 | 0.12 | +0.02 | +20.00% | 45 | 314 |
| 1.15 | -0.03 | -2.54% | 5 | 118 | 2024-09-20 | 0.25 | +0.02 | +8.70% | 8 | 220 |
| 1.20 | -0.05 | -4.00% | 112 | 1,341 | 2024-10-18 | 0.31 | -0.04 | -11.43% | 3 | 1,367 |
| 1.50 | 0.00 | - | 26 | 6,242 | 2025-01-17 | 0.62 | +0.03 | +5.08% | 20 | 4,010 |
| 2.15 | 0.00 | - | 1 | 2,092 | 2026-01-16 | 1.20 | +0.05 | +4.35% | 3 | 1,217 |
© 2024 Yahoo. All rights reserved.